Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.48 10.48 10.41 10.41 400.00
25 Aug, 2022 10.64 10.68 10.4 10.4 2500.00
24 Aug, 2022 10.88 10.88 10.31 10.4 10.5 Thousand
23 Aug, 2022 10.63 10.63 10.32 10.4 15.1 Thousand
22 Aug, 2022 10.6 10.75 10.42 10.42 3400.00
19 Aug, 2022 10.36 10.51 10.02 10.02 5800.00
18 Aug, 2022 10.3 10.4 10.2 10.3 10.4 Thousand
17 Aug, 2022 10.28 10.35 10.2 10.2 8800.00
16 Aug, 2022 10.54 10.54 10.3 10.3 8500.00
15 Aug, 2022 10.15 10.36 10.15 10.25 2700.00