Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.24 12.3 10.8 11.96 44.4 Thousand
23 Sep, 2022 11.43 11.43 11.01 11.29 3500.00
22 Sep, 2022 11.19 11.73 11.08 11.29 40.1 Thousand
21 Sep, 2022 10.86 11.21 10.86 11.16 6700.00
20 Sep, 2022 11.09 11.23 10.52 11.19 18.8 Thousand
19 Sep, 2022 11.92 11.92 10.8 10.8 33.2 Thousand
16 Sep, 2022 11.36 12.75 10.28 12.1 176.3 Thousand
15 Sep, 2022 11.28 11.45 10.96 11.45 36.6 Thousand
14 Sep, 2022 11.09 11.46 10.55 11.0 61.9 Thousand
13 Sep, 2022 10.61 11.32 10.1 10.11 61.6 Thousand