Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.49 11.49 11.3 11.36 5200.00
07 Oct, 2022 11.84 11.93 11.39 11.45 16.5 Thousand
06 Oct, 2022 11.67 11.67 11.25 11.25 900.00
05 Oct, 2022 11.47 11.57 11.01 11.27 40.9 Thousand
04 Oct, 2022 11.94 11.94 11.42 11.58 4700.00
03 Oct, 2022 12.4 12.4 11.3 11.64 17.6 Thousand
30 Sep, 2022 11.65 11.65 11.25 11.25 34.6 Thousand
29 Sep, 2022 11.74 11.77 11.11 11.59 26.5 Thousand
28 Sep, 2022 11.61 11.74 11.3 11.5 18.4 Thousand
27 Sep, 2022 12.45 12.45 11.57 11.91 23.5 Thousand