Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.96 10.0 9.96 10.0 600.00
01 Jul, 2021 9.99 10.0 9.99 10.0 1400.00
30 Jun, 2021 9.96 9.96 9.95 9.95 563.9 Thousand
29 Jun, 2021 9.97 10.0 9.94 10.0 2900.00
28 Jun, 2021 9.95 9.99 9.94 9.99 12.3 Thousand
25 Jun, 2021 9.98 9.98 9.98 9.98 300.00
24 Jun, 2021 10.0 10.0 10.0 10.0 -
23 Jun, 2021 9.97 10.0 9.97 10.0 14.9 Thousand
22 Jun, 2021 10.0 10.0 10.0 10.0 -
21 Jun, 2021 9.97 10.0 9.95 10.0 17.3 Thousand