Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.0 10.0 10.0 10.0 -
16 Jul, 2021 10.0 10.0 10.0 10.0 -
15 Jul, 2021 10.0 10.0 10.0 10.0 100.00
14 Jul, 2021 10.0 10.0 10.0 10.0 100.00
13 Jul, 2021 9.96 10.0 9.96 10.0 1000.00
12 Jul, 2021 10.0 10.0 10.0 10.0 -
09 Jul, 2021 10.0 10.0 10.0 10.0 -
08 Jul, 2021 10.0 10.0 10.0 10.0 1200.00
07 Jul, 2021 9.97 9.97 9.97 9.97 100.00
06 Jul, 2021 10.0 10.0 10.0 10.0 -