Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.98 9.98 9.98 9.98 200.00
17 Jun, 2021 9.97 9.98 9.97 9.98 2800.00
16 Jun, 2021 9.97 9.99 9.95 9.99 1100.00
15 Jun, 2021 9.98 10.0 9.98 9.99 25.7 Thousand
14 Jun, 2021 9.98 9.98 9.97 9.97 300.00
11 Jun, 2021 10.0 10.01 9.99 10.01 9100.00
10 Jun, 2021 9.98 10.0 9.98 10.0 2700.00
09 Jun, 2021 9.99 9.99 9.99 9.99 200.00
08 Jun, 2021 9.95 9.99 9.94 9.96 52.4 Thousand
07 Jun, 2021 10.0 10.0 10.0 10.0 -