Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.0 10.0 10.0 10.0 -
03 Jun, 2021 9.97 10.0 9.97 10.0 2000.00
02 Jun, 2021 9.94 9.98 9.94 9.97 98.9 Thousand
01 Jun, 2021 9.97 9.97 9.97 9.97 -
28 May, 2021 9.95 9.97 9.95 9.97 2100.00
27 May, 2021 9.95 9.95 9.95 9.95 500.00
26 May, 2021 9.97 9.98 9.92 9.95 6300.00
25 May, 2021 9.92 9.97 9.9 9.97 123.8 Thousand
24 May, 2021 9.94 9.94 9.94 9.94 600.00
21 May, 2021 9.94 9.94 9.94 9.94 200.00