Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.97 10.0 9.97 9.97 10.4 Thousand
05 May, 2021 9.93 10.0 9.93 9.97 10.3 Thousand
04 May, 2021 9.93 10.0 9.93 10.0 4700.00
03 May, 2021 9.93 9.93 9.93 9.93 400.00
30 Apr, 2021 10.0 10.0 10.0 10.0 -
29 Apr, 2021 10.0 10.0 10.0 10.0 7900.00
28 Apr, 2021 9.95 10.0 9.95 10.0 3700.00
27 Apr, 2021 9.99 9.99 9.99 9.99 -
26 Apr, 2021 9.99 9.99 9.99 9.99 -
23 Apr, 2021 9.93 9.99 9.93 9.99 900.00