Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.95 | 9.98 | 9.93 | 9.98 | 84.5 Thousand |
| 07 Apr, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 2500.00 |
| 06 Apr, 2021 | 9.93 | 9.95 | 9.93 | 9.95 | 1300.00 |
| 05 Apr, 2021 | 9.95 | 10.0 | 9.93 | 9.93 | 52.7 Thousand |
| 01 Apr, 2021 | 9.91 | 9.95 | 9.91 | 9.95 | 16 Thousand |
| 31 Mar, 2021 | 9.91 | 9.91 | 9.9 | 9.91 | 9400.00 |
| 30 Mar, 2021 | 9.95 | 9.95 | 9.91 | 9.95 | 163.1 Thousand |
| 29 Mar, 2021 | 9.87 | 10.07 | 9.87 | 10.07 | 1100.00 |
| 26 Mar, 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 300.00 |
| 25 Mar, 2021 | 9.86 | 9.87 | 9.84 | 9.85 | 45.4 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU