Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.98 9.98 9.83 9.83 37.1 Thousand
23 Mar, 2021 9.89 9.89 9.88 9.88 500.00
22 Mar, 2021 9.92 9.92 9.92 9.92 1100.00
19 Mar, 2021 9.95 9.95 9.88 9.91 116.3 Thousand
18 Mar, 2021 9.95 9.99 9.95 9.99 7200.00
17 Mar, 2021 9.95 9.96 9.95 9.95 7600.00
16 Mar, 2021 9.95 9.98 9.95 9.98 6300.00
15 Mar, 2021 9.98 9.98 9.92 9.95 323.1 Thousand
12 Mar, 2021 9.95 9.99 9.95 9.95 4000.00
11 Mar, 2021 9.95 10.0 9.95 9.95 159.2 Thousand