Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.96 | 9.96 | 9.93 | 9.93 | 131.6 Thousand |
| 09 Mar, 2021 | 9.97 | 9.98 | 9.97 | 9.97 | 301.7 Thousand |
| 08 Mar, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 9200.00 |
| 05 Mar, 2021 | 9.96 | 9.96 | 9.95 | 9.95 | 251.8 Thousand |
| 04 Mar, 2021 | 9.97 | 9.98 | 9.95 | 9.96 | 186.4 Thousand |
| 03 Mar, 2021 | 10.01 | 10.05 | 9.95 | 9.97 | 98.5 Thousand |
| 02 Mar, 2021 | 10.1 | 10.1 | 10.03 | 10.05 | 137.1 Thousand |
| 01 Mar, 2021 | 10.21 | 10.48 | 10.13 | 10.18 | 18.4 Thousand |
| 26 Feb, 2021 | 10.3 | 10.3 | 10.13 | 10.14 | 22 Thousand |
| 25 Feb, 2021 | 10.25 | 10.25 | 10.15 | 10.2 | 413 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU