Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.98 9.98 9.98 9.98 -
30 Jul, 2021 9.95 9.98 9.95 9.98 1900.00
29 Jul, 2021 9.95 9.95 9.95 9.95 100.00
28 Jul, 2021 9.98 9.98 9.98 9.98 53.4 Thousand
27 Jul, 2021 9.97 9.97 9.97 9.97 -
26 Jul, 2021 9.94 9.97 9.94 9.97 400.00
23 Jul, 2021 9.94 10.0 9.91 9.97 65.4 Thousand
22 Jul, 2021 9.96 9.96 9.96 9.96 -
21 Jul, 2021 9.96 9.96 9.96 9.96 100.00
20 Jul, 2021 9.96 9.96 9.96 9.96 200.00