Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.0 10.01 10.0 10.01 1100.00
27 Aug, 2021 10.02 10.02 10.02 10.02 121 Thousand
26 Aug, 2021 10.0 10.0 10.0 10.0 500.00
25 Aug, 2021 10.0 10.0 10.0 10.0 -
24 Aug, 2021 10.0 10.0 10.0 10.0 100.00
23 Aug, 2021 10.0 10.0 10.0 10.0 75 Thousand
20 Aug, 2021 10.0 10.01 10.0 10.0 6800.00
19 Aug, 2021 10.0 10.0 10.0 10.0 -
18 Aug, 2021 10.0 10.0 10.0 10.0 -
17 Aug, 2021 10.0 10.0 10.0 10.0 -