Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 10.0 10.0 9.99 10.0 22.3 Thousand
13 Aug, 2021 9.96 9.98 9.96 9.98 500.00
12 Aug, 2021 9.97 10.0 9.97 10.0 100.2 Thousand
11 Aug, 2021 9.96 9.96 9.96 9.96 -
10 Aug, 2021 9.96 9.96 9.96 9.96 100.00
09 Aug, 2021 9.96 10.0 9.96 10.0 900.00
06 Aug, 2021 10.0 10.0 10.0 10.0 -
05 Aug, 2021 10.0 10.0 10.0 10.0 2300.00
04 Aug, 2021 10.0 10.0 9.99 10.0 2300.00
03 Aug, 2021 9.97 9.97 9.97 9.97 1200.00