AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.75 | 3.78 | 3.69 | 3.73 | 137.31 Thousand |
| 06 Oct, 2025 | 3.9 | 3.94 | 3.74 | 3.75 | 195.12 Thousand |
| 03 Oct, 2025 | 3.95 | 4.01 | 3.87 | 3.91 | 155.16 Thousand |
| 02 Oct, 2025 | 3.87 | 3.9 | 3.83 | 3.88 | 157.16 Thousand |
| 01 Oct, 2025 | 3.82 | 3.9 | 3.77 | 3.86 | 332.5 Thousand |
| 30 Sep, 2025 | 3.92 | 4.01 | 3.7 | 3.83 | 415.04 Thousand |
| 29 Sep, 2025 | 4.14 | 4.2 | 3.97 | 4.11 | 411.74 Thousand |
| 26 Sep, 2025 | 4.12 | 4.18 | 4.12 | 4.15 | 114.3 Thousand |
| 25 Sep, 2025 | 4.08 | 4.15 | 4.08 | 4.11 | 247.9 Thousand |
| 24 Sep, 2025 | 4.07 | 4.23 | 4.06 | 4.14 | 201.4 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI