AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.05 | 5.28 | 5.05 | 5.27 | 126.26 Thousand |
| 21 Apr, 2025 | 5.06 | 5.13 | 4.87 | 5.0 | 106.6 Thousand |
| 17 Apr, 2025 | 5.03 | 5.15 | 4.95 | 5.06 | 114.32 Thousand |
| 16 Apr, 2025 | 5.1 | 5.14 | 4.9 | 5.03 | 118.8 Thousand |
| 15 Apr, 2025 | 5.01 | 5.16 | 4.87 | 5.11 | 214.46 Thousand |
| 14 Apr, 2025 | 4.85 | 5.01 | 4.81 | 4.99 | 276.09 Thousand |
| 11 Apr, 2025 | 4.8 | 4.92 | 4.6 | 4.76 | 377.2 Thousand |
| 10 Apr, 2025 | 5.09 | 5.12 | 4.66 | 4.8 | 179.7 Thousand |
| 09 Apr, 2025 | 4.5 | 5.15 | 4.34 | 5.09 | 271.58 Thousand |
| 08 Apr, 2025 | 5.06 | 5.11 | 4.51 | 4.56 | 507.9 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080