AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.4 | 4.45 | 4.39 | 4.45 | 9263.00 |
| 17 Jun, 2025 | 4.4 | 4.43 | 4.34 | 4.36 | 18.72 Thousand |
| 16 Jun, 2025 | 4.62 | 4.68 | 4.57 | 4.65 | 58.61 Thousand |
| 13 Jun, 2025 | 5.45 | 5.47 | 4.55 | 4.55 | 1.29 Million |
| 12 Jun, 2025 | 5.62 | 5.76 | 5.58 | 5.71 | 102.1 Thousand |
| 11 Jun, 2025 | 5.65 | 5.78 | 5.57 | 5.62 | 97.37 Thousand |
| 10 Jun, 2025 | 5.52 | 5.65 | 5.48 | 5.64 | 132.44 Thousand |
| 09 Jun, 2025 | 5.52 | 5.6 | 5.48 | 5.52 | 108.65 Thousand |
| 06 Jun, 2025 | 5.4 | 5.49 | 5.36 | 5.48 | 180.04 Thousand |
| 05 Jun, 2025 | 5.4 | 5.4 | 5.25 | 5.35 | 112.93 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080