AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.37 | 5.47 | 5.31 | 5.41 | 120.5 Thousand |
| 03 Jun, 2025 | 5.13 | 5.33 | 5.04 | 5.32 | 157.64 Thousand |
| 02 Jun, 2025 | 4.98 | 5.18 | 4.93 | 5.14 | 288.13 Thousand |
| 30 May, 2025 | 4.97 | 5.0 | 4.87 | 4.96 | 89.4 Thousand |
| 29 May, 2025 | 4.95 | 5.01 | 4.89 | 4.97 | 77.1 Thousand |
| 28 May, 2025 | 4.98 | 5.05 | 4.85 | 4.91 | 208.93 Thousand |
| 27 May, 2025 | 4.83 | 5.01 | 4.78 | 4.97 | 217.29 Thousand |
| 23 May, 2025 | 4.8 | 4.87 | 4.72 | 4.72 | 211.81 Thousand |
| 22 May, 2025 | 4.98 | 5.01 | 4.81 | 4.83 | 186.56 Thousand |
| 21 May, 2025 | 5.16 | 5.16 | 4.94 | 4.98 | 240.5 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080