AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.03 | 3.06 | 2.75 | 2.82 | 333.06 Thousand |
| 17 Nov, 2025 | 3.1 | 3.12 | 3.02 | 3.02 | 146.05 Thousand |
| 14 Nov, 2025 | 3.09 | 3.14 | 3.05 | 3.13 | 99.99 Thousand |
| 13 Nov, 2025 | 3.35 | 3.35 | 3.1 | 3.1 | 216.34 Thousand |
| 12 Nov, 2025 | 3.25 | 3.34 | 3.15 | 3.26 | 235.61 Thousand |
| 11 Nov, 2025 | 3.11 | 3.26 | 3.11 | 3.24 | 180.1 Thousand |
| 10 Nov, 2025 | 3.15 | 3.19 | 3.09 | 3.13 | 132.11 Thousand |
| 07 Nov, 2025 | 3.11 | 3.14 | 3.04 | 3.12 | 122.26 Thousand |
| 06 Nov, 2025 | 3.21 | 3.21 | 3.04 | 3.08 | 190.32 Thousand |
| 05 Nov, 2025 | 3.18 | 3.25 | 3.15 | 3.21 | 99.58 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI