AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.43 | 3.54 | 3.39 | 3.44 | 99.4 Thousand |
| 20 Oct, 2025 | 3.4 | 3.49 | 3.4 | 3.44 | 119.98 Thousand |
| 17 Oct, 2025 | 3.36 | 3.5 | 3.35 | 3.39 | 148.67 Thousand |
| 16 Oct, 2025 | 3.62 | 3.69 | 3.4 | 3.43 | 164.19 Thousand |
| 15 Oct, 2025 | 3.57 | 3.77 | 3.52 | 3.57 | 267.39 Thousand |
| 14 Oct, 2025 | 3.31 | 3.57 | 3.3 | 3.55 | 195.54 Thousand |
| 13 Oct, 2025 | 3.5 | 3.6 | 3.2 | 3.32 | 609.94 Thousand |
| 10 Oct, 2025 | 3.61 | 3.64 | 3.42 | 3.44 | 245.08 Thousand |
| 09 Oct, 2025 | 3.76 | 3.8 | 3.61 | 3.61 | 216.45 Thousand |
| 08 Oct, 2025 | 3.71 | 3.82 | 3.7 | 3.8 | 89.01 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI