AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.66 | 5.7 | 5.31 | 5.31 | 154.2 Thousand |
| 05 May, 2025 | 5.81 | 5.81 | 5.67 | 5.72 | 119.4 Thousand |
| 02 May, 2025 | 5.5 | 5.87 | 5.48 | 5.83 | 165.21 Thousand |
| 01 May, 2025 | 5.51 | 5.55 | 5.38 | 5.44 | 101.61 Thousand |
| 30 Apr, 2025 | 5.29 | 5.57 | 5.15 | 5.51 | 147.22 Thousand |
| 29 Apr, 2025 | 5.45 | 5.45 | 5.31 | 5.32 | 109.3 Thousand |
| 28 Apr, 2025 | 5.28 | 5.46 | 5.25 | 5.44 | 75.9 Thousand |
| 25 Apr, 2025 | 5.36 | 5.37 | 5.22 | 5.29 | 96.27 Thousand |
| 24 Apr, 2025 | 5.2 | 5.38 | 5.18 | 5.36 | 131.4 Thousand |
| 23 Apr, 2025 | 5.4 | 5.45 | 5.18 | 5.21 | 118.61 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080