AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.9 | 5.17 | 4.66 | 4.96 | 399.24 Thousand |
| 04 Apr, 2025 | 5.32 | 5.33 | 4.97 | 5.05 | 323.71 Thousand |
| 03 Apr, 2025 | 5.53 | 5.6 | 5.43 | 5.43 | 283.65 Thousand |
| 02 Apr, 2025 | 5.62 | 5.81 | 5.62 | 5.72 | 236.3 Thousand |
| 01 Apr, 2025 | 5.56 | 5.69 | 5.4 | 5.57 | 277.1 Thousand |
| 31 Mar, 2025 | 5.82 | 5.88 | 5.44 | 5.57 | 475.23 Thousand |
| 28 Mar, 2025 | 6.36 | 6.38 | 6.07 | 6.09 | 298.04 Thousand |
| 27 Mar, 2025 | 6.29 | 6.31 | 6.21 | 6.29 | 170.52 Thousand |
| 26 Mar, 2025 | 6.34 | 6.34 | 6.15 | 6.24 | 165.35 Thousand |
| 25 Mar, 2025 | 6.36 | 6.42 | 6.21 | 6.29 | 225.93 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080