AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.05 | 4.19 | 4.0 | 4.1 | 200.2 Thousand |
| 22 Aug, 2025 | 3.76 | 4.14 | 3.73 | 4.11 | 624.2 Thousand |
| 21 Aug, 2025 | 3.6 | 3.75 | 3.44 | 3.73 | 260.8 Thousand |
| 20 Aug, 2025 | 3.73 | 3.78 | 3.6 | 3.61 | 315 Thousand |
| 19 Aug, 2025 | 3.98 | 4.05 | 3.66 | 3.7 | 396 Thousand |
| 18 Aug, 2025 | 4.02 | 4.05 | 3.94 | 3.96 | 287.8 Thousand |
| 15 Aug, 2025 | 4.33 | 4.37 | 4.05 | 4.05 | 243.5 Thousand |
| 14 Aug, 2025 | 4.1 | 4.46 | 3.85 | 4.39 | 637.8 Thousand |
| 13 Aug, 2025 | 4.66 | 4.74 | 4.55 | 4.56 | 267.8 Thousand |
| 12 Aug, 2025 | 4.66 | 4.79 | 4.62 | 4.78 | 133.6 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI