AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.5 | 8.59 | 8.44 | 8.55 | 123.6 Thousand |
| 07 Feb, 2025 | 8.5 | 8.5 | 8.41 | 8.43 | 94.18 Thousand |
| 06 Feb, 2025 | 8.57 | 8.61 | 8.4 | 8.46 | 132.52 Thousand |
| 05 Feb, 2025 | 8.36 | 8.62 | 8.35 | 8.52 | 169.6 Thousand |
| 04 Feb, 2025 | 8.21 | 8.38 | 8.21 | 8.35 | 110.5 Thousand |
| 03 Feb, 2025 | 8.06 | 8.26 | 8.06 | 8.19 | 114.4 Thousand |
| 31 Jan, 2025 | 8.22 | 8.25 | 8.12 | 8.14 | 83.39 Thousand |
| 30 Jan, 2025 | 8.15 | 8.24 | 8.12 | 8.17 | 129.2 Thousand |
| 29 Jan, 2025 | 8.19 | 8.25 | 7.95 | 8.13 | 155.69 Thousand |
| 28 Jan, 2025 | 8.21 | 8.35 | 8.19 | 8.2 | 87.63 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080