USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.56 | 4.74 | 4.51 | 4.68 | 188 Thousand |
| 25 Jul, 2025 | 4.58 | 4.58 | 4.5 | 4.56 | 58.1 Thousand |
| 24 Jul, 2025 | 4.69 | 4.7 | 4.54 | 4.56 | 97.2 Thousand |
| 23 Jul, 2025 | 4.84 | 4.85 | 4.67 | 4.74 | 193.1 Thousand |
| 22 Jul, 2025 | 4.54 | 4.85 | 4.52 | 4.84 | 188.8 Thousand |
| 21 Jul, 2025 | 4.62 | 4.67 | 4.51 | 4.51 | 89.1 Thousand |
| 18 Jul, 2025 | 4.52 | 4.59 | 4.47 | 4.57 | 146.1 Thousand |
| 17 Jul, 2025 | 4.55 | 4.61 | 4.41 | 4.52 | 299.7 Thousand |
| 16 Jul, 2025 | 4.49 | 4.6 | 4.46 | 4.54 | 85.2 Thousand |
| 15 Jul, 2025 | 4.59 | 4.61 | 4.45 | 4.45 | 173.6 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI