USD 8.96
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 10.71 | 10.79 | 10.66 | 10.73 | 237.6 Thousand |
20 Sep, 2024 | 10.66 | 10.76 | 10.65 | 10.7 | 226.25 Thousand |
19 Sep, 2024 | 10.87 | 10.88 | 10.66 | 10.75 | 210.1 Thousand |
18 Sep, 2024 | 10.68 | 10.83 | 10.61 | 10.64 | 243.82 Thousand |
17 Sep, 2024 | 10.56 | 10.71 | 10.53 | 10.62 | 242.81 Thousand |
16 Sep, 2024 | 10.34 | 10.58 | 10.32 | 10.54 | 229.58 Thousand |
13 Sep, 2024 | 10.24 | 10.35 | 10.03 | 10.34 | 265.12 Thousand |
12 Sep, 2024 | 10.05 | 10.18 | 9.97 | 10.15 | 139.5 Thousand |
11 Sep, 2024 | 10.08 | 10.17 | 9.82 | 9.99 | 131 Thousand |
10 Sep, 2024 | 10.17 | 10.26 | 10.0 | 10.08 | 206.2 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080