AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.55 | 4.67 | 4.5 | 4.64 | 249.1 Thousand |
| 08 Aug, 2025 | 4.43 | 4.54 | 4.43 | 4.47 | 127 Thousand |
| 07 Aug, 2025 | 4.47 | 4.48 | 4.4 | 4.46 | 97.2 Thousand |
| 06 Aug, 2025 | 4.51 | 4.57 | 4.47 | 4.5 | 69.8 Thousand |
| 05 Aug, 2025 | 4.55 | 4.6 | 4.45 | 4.54 | 124.8 Thousand |
| 04 Aug, 2025 | 4.37 | 4.57 | 4.35 | 4.54 | 150.5 Thousand |
| 01 Aug, 2025 | 4.41 | 4.44 | 4.28 | 4.35 | 294.4 Thousand |
| 31 Jul, 2025 | 4.42 | 4.5 | 4.41 | 4.41 | 125.4 Thousand |
| 30 Jul, 2025 | 4.55 | 4.61 | 4.43 | 4.46 | 138.8 Thousand |
| 29 Jul, 2025 | 4.68 | 4.68 | 4.52 | 4.55 | 123.1 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI