AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.66 | 4.93 | 4.63 | 4.81 | 377.6 Thousand |
| 08 Sep, 2025 | 4.54 | 4.58 | 4.4 | 4.55 | 245.2 Thousand |
| 05 Sep, 2025 | 4.65 | 4.71 | 4.49 | 4.58 | 338.1 Thousand |
| 04 Sep, 2025 | 4.79 | 4.79 | 4.58 | 4.6 | 248.3 Thousand |
| 03 Sep, 2025 | 4.49 | 4.67 | 4.48 | 4.65 | 282 Thousand |
| 02 Sep, 2025 | 4.95 | 5.0 | 4.43 | 4.49 | 502.8 Thousand |
| 29 Aug, 2025 | 4.75 | 4.95 | 4.58 | 4.66 | 323.9 Thousand |
| 28 Aug, 2025 | 5.04 | 5.1 | 4.45 | 4.74 | 704.6 Thousand |
| 27 Aug, 2025 | 4.4 | 5.05 | 4.39 | 5.03 | 1.08 Million |
| 26 Aug, 2025 | 4.09 | 4.25 | 4.05 | 4.23 | 255.9 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI