AFC Gamma Inc (AFCG)
USD 2.96
(3.5%)
USD 2.96
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.2 | 3.26 | 3.11 | 3.18 | 117.74 Thousand |
| 03 Nov, 2025 | 3.24 | 3.3 | 3.12 | 3.26 | 210.55 Thousand |
| 31 Oct, 2025 | 3.2 | 3.29 | 3.1 | 3.25 | 156.93 Thousand |
| 30 Oct, 2025 | 3.27 | 3.34 | 3.18 | 3.2 | 193.58 Thousand |
| 29 Oct, 2025 | 3.32 | 3.41 | 3.28 | 3.28 | 150.3 Thousand |
| 28 Oct, 2025 | 3.39 | 3.42 | 3.32 | 3.34 | 95.52 Thousand |
| 27 Oct, 2025 | 3.4 | 3.44 | 3.35 | 3.4 | 180.8 Thousand |
| 24 Oct, 2025 | 3.43 | 3.49 | 3.35 | 3.42 | 116.3 Thousand |
| 23 Oct, 2025 | 3.43 | 3.44 | 3.35 | 3.42 | 120.27 Thousand |
| 22 Oct, 2025 | 3.44 | 3.47 | 3.39 | 3.43 | 75.67 Thousand |
AFJK
AFJKR
AFJKU
AERTW
AEYE
AFBI