AFC Gamma, Inc. (AFCG)
USD 5.83
(7.17%)
USD 5.83
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.15 | 5.23 | 4.91 | 5.11 | 195.62 Thousand |
| 19 May, 2025 | 5.2 | 5.25 | 5.12 | 5.15 | 123.42 Thousand |
| 16 May, 2025 | 5.31 | 5.31 | 5.01 | 5.27 | 185.83 Thousand |
| 15 May, 2025 | 5.44 | 5.44 | 5.01 | 5.26 | 258.69 Thousand |
| 14 May, 2025 | 5.7 | 5.87 | 5.47 | 5.47 | 249.6 Thousand |
| 13 May, 2025 | 5.73 | 5.77 | 5.62 | 5.77 | 99.67 Thousand |
| 12 May, 2025 | 5.68 | 5.79 | 5.63 | 5.65 | 102.33 Thousand |
| 09 May, 2025 | 5.55 | 5.58 | 5.48 | 5.55 | 53.7 Thousand |
| 08 May, 2025 | 5.35 | 5.54 | 5.35 | 5.5 | 68.8 Thousand |
| 07 May, 2025 | 5.38 | 5.51 | 5.27 | 5.33 | 110.55 Thousand |
TLPFF
086280
ZVTK
008040
KMX
069080