American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 61.88 61.96 61.1 61.56 2.41 Million
09 Jan, 2015 62.03 62.17 61.15 61.64 2.41 Million
08 Jan, 2015 61.63 62.19 61.63 61.97 2.47 Million
07 Jan, 2015 60.71 61.88 60.36 61.44 2.79 Million
06 Jan, 2015 60.42 61.84 60.37 60.58 4.16 Million
05 Jan, 2015 61.1 61.28 59.97 60.25 2.64 Million
02 Jan, 2015 60.88 61.24 60.39 61.15 2 Million
31 Dec, 2014 61.82 62.03 60.68 60.72 1.94 Million
30 Dec, 2014 62.8 62.8 61.56 61.72 2 Million
29 Dec, 2014 62.0 63.22 62.0 62.91 2.57 Million