American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 58.49 59.27 58.46 58.86 2.15 Million
10 Dec, 2014 59.01 59.58 58.21 58.23 2.36 Million
09 Dec, 2014 58.29 59.35 58.29 58.87 3.14 Million
08 Dec, 2014 57.94 58.8 57.79 58.76 2.99 Million
05 Dec, 2014 57.75 58.3 57.47 57.76 1.96 Million
04 Dec, 2014 58.52 58.78 58.06 58.44 2.09 Million
03 Dec, 2014 58.44 58.62 58.06 58.51 2.73 Million
02 Dec, 2014 57.99 58.55 57.55 58.36 2.23 Million
01 Dec, 2014 57.31 58.35 56.97 58.01 2.55 Million
28 Nov, 2014 56.82 57.75 56.82 57.55 1.31 Million