American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 58.26 59.43 58.26 59.31 3.4 Million
09 Feb, 2015 59.09 59.43 58.02 58.24 3.74 Million
06 Feb, 2015 61.8 62.03 58.86 59.15 4.13 Million
05 Feb, 2015 62.56 62.69 61.89 62.45 2.2 Million
04 Feb, 2015 62.75 63.0 62.02 62.22 3.35 Million
03 Feb, 2015 62.92 63.14 62.5 62.76 3.64 Million
02 Feb, 2015 62.81 63.51 62.28 63.06 3.64 Million
30 Jan, 2015 63.59 64.27 62.76 62.81 3.85 Million
29 Jan, 2015 63.36 63.99 62.75 63.72 3 Million
28 Jan, 2015 64.28 65.38 63.25 63.38 3.64 Million