American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 59.18 59.29 58.03 58.08 3.05 Million
24 Feb, 2015 58.99 59.64 58.75 59.28 2.15 Million
23 Feb, 2015 58.77 59.15 58.69 59.09 2.13 Million
20 Feb, 2015 58.33 58.77 57.64 58.72 3.89 Million
19 Feb, 2015 58.92 59.07 58.03 58.41 2.95 Million
18 Feb, 2015 57.87 59.31 57.69 59.12 3.71 Million
17 Feb, 2015 57.54 58.47 57.28 57.87 4.01 Million
13 Feb, 2015 57.81 58.11 57.01 57.83 3.85 Million
12 Feb, 2015 58.28 58.52 57.75 57.98 3.7 Million
11 Feb, 2015 59.07 59.07 58.09 58.28 2.82 Million