American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 64.41 64.82 64.2 64.25 2.73 Million
26 Jan, 2015 64.42 64.6 64.02 64.57 1.8 Million
23 Jan, 2015 64.38 64.9 64.12 64.52 2.05 Million
22 Jan, 2015 64.56 64.63 63.67 64.08 1.94 Million
21 Jan, 2015 63.38 64.25 62.95 64.14 2.48 Million
20 Jan, 2015 64.0 64.05 63.02 63.53 2.25 Million
16 Jan, 2015 63.19 63.6 62.76 63.57 2.33 Million
15 Jan, 2015 62.8 63.39 62.54 63.16 2.6 Million
14 Jan, 2015 61.71 62.83 61.41 62.76 2.59 Million
13 Jan, 2015 62.04 62.88 61.52 61.87 2.64 Million