American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 57.32 57.75 55.88 55.91 5.55 Million
24 Mar, 2015 57.85 58.28 57.07 57.25 1.91 Million
23 Mar, 2015 57.71 58.15 57.6 57.95 1.9 Million
20 Mar, 2015 57.32 57.98 57.02 57.7 3.45 Million
19 Mar, 2015 57.39 57.95 56.86 57.05 2.22 Million
18 Mar, 2015 55.93 57.94 55.67 57.55 3.07 Million
17 Mar, 2015 55.88 56.43 55.73 55.9 2.36 Million
16 Mar, 2015 55.5 56.54 55.48 56.16 1.87 Million
13 Mar, 2015 55.85 55.85 54.7 55.31 2.3 Million
12 Mar, 2015 55.04 56.23 54.93 55.97 2.25 Million