American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 56.05 56.08 55.38 55.79 1.92 Million
08 Apr, 2015 56.39 56.44 55.66 55.98 2.95 Million
07 Apr, 2015 57.01 57.17 56.35 56.37 1.86 Million
06 Apr, 2015 56.64 57.51 56.64 57.1 1.79 Million
02 Apr, 2015 56.32 56.65 56.16 56.46 2.27 Million
01 Apr, 2015 56.22 56.63 55.63 56.37 3.03 Million
31 Mar, 2015 56.47 57.07 56.1 56.25 3.36 Million
30 Mar, 2015 56.07 56.9 55.86 56.58 1.86 Million
27 Mar, 2015 55.4 56.48 55.22 55.9 2.54 Million
26 Mar, 2015 55.8 56.23 55.09 55.33 3.07 Million