American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 55.72 56.91 55.38 56.25 2.79 Million
08 Dec, 2015 56.12 56.22 55.56 55.88 2.3 Million
07 Dec, 2015 56.23 56.3 55.76 56.25 2.68 Million
04 Dec, 2015 54.96 55.89 54.92 55.84 2.32 Million
03 Dec, 2015 55.04 55.32 54.5 54.7 3.46 Million
02 Dec, 2015 56.45 56.6 55.27 55.33 2.57 Million
01 Dec, 2015 56.36 56.88 55.96 56.73 3.52 Million
30 Nov, 2015 55.95 56.59 55.95 56.01 4.4 Million
27 Nov, 2015 55.66 56.13 55.48 55.94 1.42 Million
25 Nov, 2015 55.58 55.8 55.3 55.61 2.34 Million