American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 58.35 58.93 58.13 58.26 2.79 Million
07 Jan, 2016 58.47 58.98 58.17 58.35 3.84 Million
06 Jan, 2016 58.43 59.35 58.21 59.03 3.52 Million
05 Jan, 2016 58.25 58.98 57.31 58.81 3.43 Million
04 Jan, 2016 57.82 58.36 57.53 58.33 4.08 Million
31 Dec, 2015 58.82 59.44 57.69 58.27 2.45 Million
30 Dec, 2015 58.94 59.14 58.73 58.9 1.75 Million
29 Dec, 2015 58.8 59.07 58.66 58.89 3.15 Million
28 Dec, 2015 58.16 58.74 58.05 58.6 2.43 Million
24 Dec, 2015 58.14 58.55 58.05 58.4 1.33 Million