American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 57.34 58.42 57.17 58.25 3.18 Million
22 Dec, 2015 56.7 57.33 56.22 57.21 2.86 Million
21 Dec, 2015 56.61 56.93 56.18 56.55 3.55 Million
18 Dec, 2015 57.21 57.28 56.03 56.28 5.46 Million
17 Dec, 2015 56.97 58.03 56.85 57.42 4.3 Million
16 Dec, 2015 56.19 57.19 56.11 57.01 3.42 Million
15 Dec, 2015 55.1 56.38 54.79 56.04 4.35 Million
14 Dec, 2015 54.56 54.96 54.08 54.54 4 Million
11 Dec, 2015 54.65 55.1 54.4 54.56 2.96 Million
10 Dec, 2015 56.28 56.33 54.81 54.88 3.72 Million