American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 58.54 58.56 57.67 57.75 3.63 Million
22 Jan, 2016 58.46 58.57 57.72 58.53 3.7 Million
21 Jan, 2016 57.38 58.38 57.1 57.64 3.99 Million
20 Jan, 2016 59.21 59.46 57.17 57.92 4.4 Million
19 Jan, 2016 59.0 59.72 58.7 59.57 3.62 Million
15 Jan, 2016 58.36 59.09 57.88 58.69 3.57 Million
14 Jan, 2016 58.28 59.56 57.9 59.14 4.09 Million
13 Jan, 2016 58.23 58.54 57.82 57.95 3.53 Million
12 Jan, 2016 58.89 58.97 57.46 58.17 4.25 Million
11 Jan, 2016 58.38 59.0 58.21 58.77 2.76 Million