American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 62.47 62.94 62.1 62.76 1.94 Million
22 Feb, 2016 62.01 62.88 61.85 62.85 2.21 Million
19 Feb, 2016 62.43 62.45 61.59 61.91 2.44 Million
18 Feb, 2016 61.29 62.78 60.92 62.45 2.92 Million
17 Feb, 2016 61.12 61.28 60.33 61.1 3.4 Million
16 Feb, 2016 60.92 61.56 60.5 61.09 3.92 Million
12 Feb, 2016 61.31 61.85 60.41 60.6 3.84 Million
11 Feb, 2016 62.53 63.0 61.28 61.31 3.28 Million
10 Feb, 2016 62.06 63.38 61.55 62.9 4.18 Million
09 Feb, 2016 62.4 62.93 61.95 62.37 3.16 Million