American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 65.01 65.34 64.57 64.77 2.77 Million
21 Mar, 2016 64.39 65.03 64.02 64.8 2.29 Million
18 Mar, 2016 65.64 65.68 64.78 64.79 5.07 Million
17 Mar, 2016 65.2 65.63 64.85 65.43 2.37 Million
16 Mar, 2016 64.33 65.25 63.73 65.13 2.9 Million
15 Mar, 2016 64.26 64.7 63.87 64.41 1.59 Million
14 Mar, 2016 63.89 64.38 63.72 64.22 1.54 Million
11 Mar, 2016 64.56 64.69 64.09 64.23 2.09 Million
10 Mar, 2016 64.3 64.44 63.48 64.13 1.95 Million
09 Mar, 2016 63.68 64.63 63.55 64.3 2.32 Million