American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 65.86 66.11 63.56 63.7 4.65 Million
19 Apr, 2016 66.37 66.43 65.52 65.84 2.62 Million
18 Apr, 2016 66.05 66.31 65.49 66.24 1.75 Million
15 Apr, 2016 65.78 66.18 65.58 66.05 1.96 Million
14 Apr, 2016 65.61 65.98 65.46 65.59 1.12 Million
13 Apr, 2016 66.4 66.4 65.41 65.79 1.94 Million
12 Apr, 2016 65.75 66.38 65.62 66.31 1.77 Million
11 Apr, 2016 66.05 66.47 65.6 65.68 1.67 Million
08 Apr, 2016 65.87 66.35 65.74 66.01 2.13 Million
07 Apr, 2016 65.47 65.98 65.37 65.5 1.52 Million