American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 54.48 55.14 54.48 55.1 2.38 Million
09 Nov, 2015 53.74 54.57 53.53 54.43 3.67 Million
06 Nov, 2015 55.2 55.28 53.3 53.96 5.15 Million
05 Nov, 2015 56.71 56.97 56.42 56.49 2.38 Million
04 Nov, 2015 56.77 57.15 56.58 56.71 2.57 Million
03 Nov, 2015 56.71 57.04 56.35 56.75 2.13 Million
02 Nov, 2015 56.65 57.0 56.26 56.89 2.72 Million
30 Oct, 2015 56.44 56.93 56.21 56.65 2.76 Million
29 Oct, 2015 56.78 57.0 55.52 56.21 3.44 Million
28 Oct, 2015 57.79 57.98 56.4 57.07 2.05 Million