American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 68.74 68.98 67.66 67.84 2.96 Million
31 Jan, 2018 68.46 68.85 67.81 68.78 3.75 Million
30 Jan, 2018 67.97 68.72 67.97 68.35 4.21 Million
29 Jan, 2018 68.52 68.62 67.67 67.9 5.79 Million
26 Jan, 2018 69.58 69.73 68.32 68.75 4.9 Million
25 Jan, 2018 68.47 69.8 68.33 69.7 3.72 Million
24 Jan, 2018 68.76 68.88 68.39 68.48 3.51 Million
23 Jan, 2018 68.35 69.46 68.13 68.77 3.88 Million
22 Jan, 2018 68.37 68.78 68.04 68.13 4.62 Million
19 Jan, 2018 68.09 68.22 67.56 67.76 3.22 Million