American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 65.43 66.68 65.31 66.68 3.87 Million
14 Feb, 2018 65.16 65.8 64.59 65.3 5.75 Million
13 Feb, 2018 64.81 65.82 64.19 65.58 3.85 Million
12 Feb, 2018 64.68 65.16 64.21 64.8 3.53 Million
09 Feb, 2018 63.54 65.19 63.39 64.72 4.76 Million
08 Feb, 2018 63.59 64.83 63.32 63.38 4.46 Million
07 Feb, 2018 64.92 65.44 64.36 64.45 5.92 Million
06 Feb, 2018 65.45 65.87 63.94 64.91 7.87 Million
05 Feb, 2018 67.82 68.42 66.3 66.48 4.14 Million
02 Feb, 2018 67.74 68.23 67.52 67.75 2.8 Million