American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 68.58 68.59 67.56 67.8 2.7 Million
17 Jan, 2018 68.18 68.55 67.74 68.25 2.93 Million
16 Jan, 2018 67.75 67.93 67.11 67.5 3.99 Million
12 Jan, 2018 68.47 68.5 67.23 67.46 6.64 Million
11 Jan, 2018 69.59 69.82 68.38 68.73 2.79 Million
10 Jan, 2018 70.31 70.36 69.4 69.5 3.97 Million
09 Jan, 2018 71.3 71.4 70.26 70.58 4.32 Million
08 Jan, 2018 70.83 71.53 70.8 71.42 5.71 Million
05 Jan, 2018 71.12 71.31 70.31 70.8 2.96 Million
04 Jan, 2018 71.68 71.98 70.92 70.95 3.39 Million