American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 65.74 66.35 64.6 65.18 4.41 Million
01 Mar, 2018 65.65 66.73 65.24 65.62 3.56 Million
28 Feb, 2018 66.24 66.56 65.56 65.58 2.93 Million
27 Feb, 2018 67.04 67.5 65.88 65.95 3.67 Million
26 Feb, 2018 67.69 67.76 66.81 66.97 2.08 Million
23 Feb, 2018 65.72 67.5 65.65 67.37 2.4 Million
22 Feb, 2018 65.74 66.21 65.43 65.68 2.63 Million
21 Feb, 2018 66.5 67.21 65.56 65.58 3.57 Million
20 Feb, 2018 67.01 67.41 65.96 66.37 2.75 Million
16 Feb, 2018 66.62 67.52 66.53 67.26 3.55 Million