Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.38

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 9.78 9.78 9.78 9.78 -
31 Jan, 2022 9.72 9.79 9.72 9.78 61.3 Thousand
28 Jan, 2022 9.76 9.8 9.76 9.77 5900.00
27 Jan, 2022 9.73 9.79 9.73 9.76 7800.00
26 Jan, 2022 9.78 9.78 9.78 9.78 -
25 Jan, 2022 9.73 9.79 9.73 9.78 4900.00
24 Jan, 2022 9.78 9.78 9.75 9.75 4300.00
21 Jan, 2022 9.8 9.8 9.76 9.79 12.3 Thousand
20 Jan, 2022 9.8 9.8 9.8 9.8 4700.00
19 Jan, 2022 9.81 9.81 9.81 9.81 -