Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.86 9.86 9.85 9.85 1400.00
16 May, 2022 9.94 9.94 9.85 9.85 8400.00
13 May, 2022 9.85 9.85 9.85 9.85 100.00
12 May, 2022 9.85 9.85 9.84 9.84 1300.00
11 May, 2022 9.87 9.87 9.8 9.8 30.1 Thousand
10 May, 2022 9.88 9.88 9.88 9.88 -
09 May, 2022 9.87 9.88 9.87 9.88 8900.00
06 May, 2022 9.9 9.92 9.9 9.92 26.1 Thousand
05 May, 2022 9.9 9.9 9.9 9.9 1000.00
04 May, 2022 9.89 9.91 9.89 9.9 14.9 Thousand