Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 4.99
(-0.2%)
USD 4.99
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.0 | 5.0 | 4.79 | 4.99 | 14.52 Thousand |
| 04 Aug, 2025 | 5.0 | 5.15 | 4.66 | 5.0 | 50.21 Thousand |
| 01 Aug, 2025 | 4.76 | 4.99 | 4.34 | 4.93 | 90.38 Thousand |
| 31 Jul, 2025 | 4.98 | 5.0 | 4.73 | 4.91 | 61.23 Thousand |
| 30 Jul, 2025 | 5.23 | 5.52 | 4.77 | 4.97 | 68.24 Thousand |
| 29 Jul, 2025 | 5.38 | 5.7 | 5.05 | 5.12 | 23.42 Thousand |
| 28 Jul, 2025 | 5.65 | 5.67 | 5.06 | 5.38 | 35.07 Thousand |
| 25 Jul, 2025 | 6.03 | 6.13 | 5.58 | 5.63 | 28.43 Thousand |
| 24 Jul, 2025 | 6.34 | 6.45 | 5.57 | 6.1 | 26.46 Thousand |
| 23 Jul, 2025 | 6.45 | 6.5 | 6.0 | 6.32 | 45.96 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD