Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.01 | 3.13 | 3.01 | 3.13 | 1389.00 |
| 17 Jun, 2025 | 3.09 | 3.09 | 3.02 | 3.09 | 757.00 |
| 16 Jun, 2025 | 3.16 | 3.16 | 3.11 | 3.16 | 1405.00 |
| 13 Jun, 2025 | 3.23 | 3.35 | 3.1 | 3.17 | 9000.00 |
| 12 Jun, 2025 | 3.33 | 3.34 | 3.22 | 3.22 | 6205.00 |
| 11 Jun, 2025 | 3.46 | 3.68 | 3.25 | 3.29 | 24.8 Thousand |
| 10 Jun, 2025 | 3.45 | 3.6 | 3.4 | 3.46 | 12.9 Thousand |
| 09 Jun, 2025 | 3.6 | 3.6 | 3.31 | 3.54 | 14.3 Thousand |
| 06 Jun, 2025 | 3.49 | 3.68 | 3.44 | 3.6 | 20.3 Thousand |
| 05 Jun, 2025 | 3.46 | 3.55 | 3.19 | 3.45 | 25.3 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840