Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 9.89 9.89 9.89 9.89 -
18 Apr, 2022 9.9 9.9 9.89 9.89 51.6 Thousand
14 Apr, 2022 9.91 9.91 9.89 9.89 5200.00
13 Apr, 2022 9.88 9.89 9.87 9.89 2200.00
12 Apr, 2022 9.89 9.89 9.89 9.89 400.00
11 Apr, 2022 9.89 9.89 9.89 9.89 1700.00
08 Apr, 2022 9.88 9.89 9.88 9.89 5700.00
07 Apr, 2022 9.87 9.88 9.87 9.88 4900.00
06 Apr, 2022 9.88 9.88 9.86 9.86 300.00
05 Apr, 2022 9.87 9.87 9.84 9.84 54 Thousand