Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.87 9.87 9.87 9.87 -
18 Mar, 2022 9.87 9.87 9.87 9.87 1700.00
17 Mar, 2022 9.86 9.88 9.84 9.88 105.3 Thousand
16 Mar, 2022 9.86 9.87 9.86 9.87 16.2 Thousand
15 Mar, 2022 9.86 9.86 9.86 9.86 -
14 Mar, 2022 9.87 9.87 9.86 9.86 17 Thousand
11 Mar, 2022 9.86 9.88 9.85 9.85 10.1 Thousand
10 Mar, 2022 9.86 9.86 9.86 9.86 1300.00
09 Mar, 2022 9.86 9.86 9.86 9.86 1900.00
08 Mar, 2022 9.86 9.87 9.86 9.87 2500.00