Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 4.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 9.81 9.84 9.81 9.84 6100.00
29 Nov, 2021 9.83 9.83 9.83 9.83 -
26 Nov, 2021 9.88 9.88 9.81 9.83 900.00
24 Nov, 2021 9.87 9.87 9.87 9.87 -
23 Nov, 2021 9.87 9.87 9.87 9.87 -
22 Nov, 2021 9.86 9.87 9.85 9.87 8200.00
19 Nov, 2021 9.82 9.82 9.82 9.82 -
18 Nov, 2021 9.82 9.82 9.82 9.82 -
17 Nov, 2021 9.82 9.82 9.82 9.82 600.00
16 Nov, 2021 9.87 9.87 9.87 9.87 -