Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.88 9.88 9.86 9.86 9100.00
04 Mar, 2022 9.85 9.86 9.85 9.85 5700.00
03 Mar, 2022 9.84 9.85 9.83 9.85 30.3 Thousand
02 Mar, 2022 9.86 9.86 9.86 9.86 -
01 Mar, 2022 9.84 9.87 9.84 9.86 300.8 Thousand
28 Feb, 2022 9.82 9.83 9.82 9.83 3700.00
25 Feb, 2022 9.8 9.83 9.8 9.82 7500.00
24 Feb, 2022 9.81 9.83 9.79 9.81 23.1 Thousand
23 Feb, 2022 9.82 9.83 9.82 9.83 5100.00
22 Feb, 2022 9.81 9.81 9.81 9.81 3900.00