Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 4.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 9.81 9.87 9.81 9.87 28.6 Thousand
12 Nov, 2021 9.85 9.85 9.85 9.85 -
11 Nov, 2021 9.84 9.85 9.84 9.85 700.00
10 Nov, 2021 9.81 9.82 9.81 9.82 600.00
09 Nov, 2021 9.82 9.82 9.82 9.82 600.00
08 Nov, 2021 9.81 9.83 9.81 9.83 1700.00
05 Nov, 2021 9.82 9.83 9.82 9.83 4200.00
04 Nov, 2021 9.81 9.84 9.81 9.82 5900.00
03 Nov, 2021 9.86 9.86 9.81 9.84 600.00
02 Nov, 2021 9.83 9.83 9.83 9.83 700.00