Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.78 9.78 9.78 9.78 -
03 Feb, 2022 9.78 9.78 9.78 9.78 600.00
02 Feb, 2022 9.8 9.81 9.8 9.81 1400.00
01 Feb, 2022 9.78 9.78 9.78 9.78 -
31 Jan, 2022 9.72 9.79 9.72 9.78 61.3 Thousand
28 Jan, 2022 9.76 9.8 9.76 9.77 5900.00
27 Jan, 2022 9.73 9.79 9.73 9.76 7800.00
26 Jan, 2022 9.78 9.78 9.78 9.78 -
25 Jan, 2022 9.73 9.79 9.73 9.78 4900.00
24 Jan, 2022 9.78 9.78 9.75 9.75 4300.00